[HBAR] Hedera May 2026 USD price history

During May 2026, Hedera price increased by +1.40%, starting at $0.0873 and closing the month at $0.08852.

HBAR daily price had in total 14 days of growing and 11 days of dropping.

HBAR price to USD in May 2026

HBAR daily price history

• May 2026

  +1.40%

• Date	Price	Growth/Decline
  May 1, 2026	$0.09	+0.93%
  May 2, 2026	$0.09	+0.48%
  May 3, 2026	$0.09	-0.99%
  May 4, 2026	$0.09	+0.06%
  May 5, 2026	$0.09	+2.91%
  May 6, 2026	$0.09	+1.23%
  May 7, 2026	$0.09	-1.41%
  May 8, 2026	$0.09	+2.85%
  May 9, 2026	$0.09	+0.22%
  May 10, 2026	$0.10	+4.98%
  May 11, 2026	$0.10	-0.64%
  May 12, 2026	$0.09	-3.17%
  May 13, 2026	$0.09	-0.45%
  May 14, 2026	$0.09	+1.72%
  May 15, 2026	$0.09	-2.23%
  May 16, 2026	$0.09	-1.75%
  May 17, 2026	$0.09	-1.22%
  May 18, 2026	$0.09	+0.10%
  May 19, 2026	$0.09	-1.82%
  May 20, 2026	$0.09	+0.29%
  May 21, 2026	$0.09	+1.27%
  May 22, 2026	$0.09	-2.31%
  May 23, 2026	$0.09	+2.06%
  May 24, 2026	$0.09	-1.45%
  May 25, 2026	$0.09	+0.16%