[HBAR] Hedera April 2026 USD price history

During April 2026, Hedera price declined by -0.32%, starting at $0.08757 and closing the month at $0.08729.

HBAR daily price had in total 15 days of growing and 15 days of dropping.

HBAR price to USD in April 2026

HBAR daily price history

• April 2026

  -0.32%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.09	+0.92%
  Apr 2, 2026	$0.09	-0.51%
  Apr 3, 2026	$0.09	-0.35%
  Apr 4, 2026	$0.09	-0.23%
  Apr 5, 2026	$0.09	+0.63%
  Apr 6, 2026	$0.09	-0.74%
  Apr 7, 2026	$0.09	+5.16%
  Apr 8, 2026	$0.09	-3.16%
  Apr 9, 2026	$0.09	+0.38%
  Apr 10, 2026	$0.09	+0.18%
  Apr 11, 2026	$0.09	-1.33%
  Apr 12, 2026	$0.09	-3.56%
  Apr 13, 2026	$0.09	+3.11%
  Apr 14, 2026	$0.08	-3.15%
  Apr 15, 2026	$0.09	+2.44%
  Apr 16, 2026	$0.09	+4.10%
  Apr 17, 2026	$0.09	+0.02%
  Apr 18, 2026	$0.09	-2.13%
  Apr 19, 2026	$0.09	-1.74%
  Apr 20, 2026	$0.09	+2.84%
  Apr 21, 2026	$0.09	+0.69%
  Apr 22, 2026	$0.09	+0.51%
  Apr 23, 2026	$0.09	-0.01%
  Apr 24, 2026	$0.09	+0.13%
  Apr 25, 2026	$0.09	+0.34%
  Apr 26, 2026	$0.09	+1.17%
  Apr 27, 2026	$0.09	-2.76%
  Apr 28, 2026	$0.09	-0.93%
  Apr 29, 2026	$0.09	-0.27%
  Apr 30, 2026	$0.09	-1.48%