[HBAR] Hedera February 2026 USD price history

During February 2026, Hedera price increased by +0.28%, starting at $0.09286 and closing the month at $0.09312.

HBAR daily price had in total 11 days of growing and 13 days of dropping.

HBAR price to USD in February 2026

HBAR daily price history

• February 2026

  +0.28%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.09	-4.71%
  Feb 2, 2026	$0.09	+5.30%
  Feb 3, 2026	$0.09	-2.72%
  Feb 4, 2026	$0.09	-1.38%
  Feb 5, 2026	$0.08	-12.69%
  Feb 6, 2026	$0.09	+16.90%
  Feb 7, 2026	$0.09	-1.39%
  Feb 8, 2026	$0.09	+1.35%
  Feb 9, 2026	$0.09	+0.98%
  Feb 10, 2026	$0.09	-1.48%
  Feb 11, 2026	$0.09	-1.82%
  Feb 12, 2026	$0.09	+4.59%
  Feb 13, 2026	$0.10	+6.05%
  Feb 14, 2026	$0.10	+5.09%
  Feb 15, 2026	$0.10	-3.40%
  Feb 16, 2026	$0.10	+1.31%
  Feb 17, 2026	$0.10	+0.42%
  Feb 18, 2026	$0.10	-2.92%
  Feb 19, 2026	$0.10	-1.45%
  Feb 20, 2026	$0.10	+2.13%
  Feb 21, 2026	$0.10	+0.05%
  Feb 22, 2026	$0.10	-1.53%
  Feb 23, 2026	$0.09	-3.39%
  Feb 24, 2026	$0.09	-1.81%