[HBAR] Hedera October 2026 USD price history

During October 2026, Hedera price declined by -31.43%, starting at $0.1047 and closing the month at $0.07181.

HBAR daily price had in total 11 days of growing and 20 days of dropping.

HBAR price to USD in October 2026

HBAR daily price history

• October 2026

  -31.43%

• Date	Price	Growth/Decline
  Oct 1, 2026	$0.10	-2.03%
  Oct 2, 2026	$0.10	-0.25%
  Oct 3, 2026	$0.10	-0.41%
  Oct 4, 2026	$0.10	+1.97%
  Oct 5, 2026	$0.10	-2.17%
  Oct 6, 2026	$0.10	-2.01%
  Oct 7, 2026	$0.09	-6.83%
  Oct 8, 2026	$0.09	-2.73%
  Oct 9, 2026	$0.09	+2.12%
  Oct 10, 2026	$0.09	+0.21%
  Oct 11, 2026	$0.09	+1.81%
  Oct 12, 2026	$0.09	-7.72%
  Oct 13, 2026	$0.09	+0.15%
  Oct 14, 2026	$0.08	-2.86%
  Oct 15, 2026	$0.09	+0.83%
  Oct 16, 2026	$0.08	-1.83%
  Oct 17, 2026	$0.09	+2.02%
  Oct 18, 2026	$0.09	+0.15%
  Oct 19, 2026	$0.08	-2.82%
  Oct 20, 2026	$0.08	+1.60%
  Oct 21, 2026	$0.08	-0.52%
  Oct 22, 2026	$0.08	-4.72%
  Oct 23, 2026	$0.08	-3.09%
  Oct 24, 2026	$0.08	+0.54%
  Oct 25, 2026	$0.08	-0.49%
  Oct 26, 2026	$0.08	-0.19%
  Oct 27, 2026	$0.08	-1.59%
  Oct 28, 2026	$0.07	-1.47%
  Oct 29, 2026	$0.07	-7.97%
  Oct 30, 2026	$0.07	+4.82%
  Oct 31, 2026	$0.07	-0.64%