[HBAR] Hedera September 2025 USD price history

During September 2025, Hedera price declined by -1.78%, starting at $0.2189 and closing the month at $0.215.

HBAR daily price had in total 17 days of growing and 13 days of dropping.

HBAR HBAR price to USD in September 2025

HBAR daily price history

  • Date Price Growth/Decline
    Sep 1, 2025 $0.21 -1.96%
    Sep 2, 2025 $0.22 +2.77%
    Sep 3, 2025 $0.22 -0.61%
    Sep 4, 2025 $0.21 -2.65%
    Sep 5, 2025 $0.22 +2.25%
    Sep 6, 2025 $0.21 -1.69%
    Sep 7, 2025 $0.22 +2.32%
    Sep 8, 2025 $0.23 +3.11%
    Sep 9, 2025 $0.23 +0.75%
    Sep 10, 2025 $0.23 +2.70%
    Sep 11, 2025 $0.24 +2.36%
    Sep 12, 2025 $0.25 +2.40%
    Sep 13, 2025 $0.25 +1.09%
    Sep 14, 2025 $0.24 -3.03%
    Sep 15, 2025 $0.24 -1.54%
    Sep 16, 2025 $0.24 +0.43%
    Sep 17, 2025 $0.24 +2.15%
    Sep 18, 2025 $0.25 +1.31%
    Sep 19, 2025 $0.24 -3.05%
    Sep 20, 2025 $0.24 +1.30%
    Sep 21, 2025 $0.23 -3.29%
    Sep 22, 2025 $0.22 -5.04%
    Sep 23, 2025 $0.22 -1.41%
    Sep 24, 2025 $0.22 +0.98%
    Sep 25, 2025 $0.21 -6.21%
    Sep 26, 2025 $0.21 +3.32%
    Sep 27, 2025 $0.21 -0.78%
    Sep 28, 2025 $0.22 +1.59%
    Sep 29, 2025 $0.22 +0.33%
    Sep 30, 2025 $0.21 -0.78%

Updated