[HBAR] Hedera August 2025 USD price history

During August 2025, Hedera price declined by -1.11%, starting at $0.2509 and closing the month at $0.2481.

HBAR daily price had in total 11 days of growing and 13 days of dropping.

HBAR HBAR price to USD in August 2025

HBAR daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $0.24 -3.93%
    Aug 2, 2025 $0.23 -4.58%
    Aug 3, 2025 $0.25 +8.04%
    Aug 4, 2025 $0.25 +0.89%
    Aug 5, 2025 $0.24 -4.59%
    Aug 6, 2025 $0.24 +2.22%
    Aug 7, 2025 $0.26 +6.23%
    Aug 8, 2025 $0.26 +0.77%
    Aug 9, 2025 $0.27 +1.57%
    Aug 10, 2025 $0.26 -2.49%
    Aug 11, 2025 $0.25 -4.96%
    Aug 12, 2025 $0.26 +5.93%
    Aug 13, 2025 $0.27 +1.98%
    Aug 14, 2025 $0.25 -6.65%
    Aug 15, 2025 $0.25 -0.43%
    Aug 16, 2025 $0.25 +1.94%
    Aug 17, 2025 $0.25 -0.10%
    Aug 18, 2025 $0.24 -2.80%
    Aug 19, 2025 $0.23 -5.50%
    Aug 20, 2025 $0.24 +4.39%
    Aug 21, 2025 $0.24 -2.54%
    Aug 22, 2025 $0.26 +9.14%
    Aug 23, 2025 $0.25 -1.39%
    Aug 24, 2025 $0.25 -2.09%

Updated