[HBAR] Hedera July 2025 USD price history

During July 2025, Hedera price increased by +67.31%, starting at $0.1499 and closing the month at $0.2509.

HBAR daily price had in total 19 days of growing and 12 days of dropping.

HBAR HBAR price to USD in July 2025

HBAR daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $0.14 -3.56%
    Jul 2, 2025 $0.16 +7.43%
    Jul 3, 2025 $0.16 +2.31%
    Jul 4, 2025 $0.15 -3.77%
    Jul 5, 2025 $0.15 +0.79%
    Jul 6, 2025 $0.16 +3.30%
    Jul 7, 2025 $0.16 -0.54%
    Jul 8, 2025 $0.16 +1.46%
    Jul 9, 2025 $0.17 +6.32%
    Jul 10, 2025 $0.19 +11.12%
    Jul 11, 2025 $0.19 +2.10%
    Jul 12, 2025 $0.20 +1.81%
    Jul 13, 2025 $0.24 +22.24%
    Jul 14, 2025 $0.24 -1.81%
    Jul 15, 2025 $0.23 -1.63%
    Jul 16, 2025 $0.24 +1.31%
    Jul 17, 2025 $0.28 +17.15%
    Jul 18, 2025 $0.26 -6.22%
    Jul 19, 2025 $0.27 +2.70%
    Jul 20, 2025 $0.27 +1.65%
    Jul 21, 2025 $0.27 +0.10%
    Jul 22, 2025 $0.28 +1.61%
    Jul 23, 2025 $0.25 -10.97%
    Jul 24, 2025 $0.24 -2.54%
    Jul 25, 2025 $0.26 +8.18%
    Jul 26, 2025 $0.28 +8.23%
    Jul 27, 2025 $0.29 +4.25%
    Jul 28, 2025 $0.27 -6.92%
    Jul 29, 2025 $0.26 -2.89%
    Jul 30, 2025 $0.26 -3.02%
    Jul 31, 2025 $0.25 -1.88%

Updated