[HBAR] Hedera May 2025 USD price history

During May 2025, Hedera price declined by -8.07%, starting at $0.182 and closing the month at $0.1673.

HBAR daily price had in total 14 days of growing and 17 days of dropping.

HBAR price to USD in May 2025

HBAR daily price history

• May 2025

  -8.07%

• Date	Price	Growth/Decline
  May 1, 2025	$0.19	+2.13%
  May 2, 2025	$0.19	+0.55%
  May 3, 2025	$0.18	-3.64%
  May 4, 2025	$0.18	-2.25%
  May 5, 2025	$0.17	-1.55%
  May 6, 2025	$0.18	+2.12%
  May 7, 2025	$0.18	-0.76%
  May 8, 2025	$0.20	+11.15%
  May 9, 2025	$0.20	+3.71%
  May 10, 2025	$0.22	+8.21%
  May 11, 2025	$0.21	-5.61%
  May 12, 2025	$0.22	+3.97%
  May 13, 2025	$0.22	+0.49%
  May 14, 2025	$0.21	-4.65%
  May 15, 2025	$0.20	-3.93%
  May 16, 2025	$0.20	-1.26%
  May 17, 2025	$0.19	-2.33%
  May 18, 2025	$0.20	+3.08%
  May 19, 2025	$0.19	-1.56%
  May 20, 2025	$0.19	+0.57%
  May 21, 2025	$0.20	+1.62%
  May 22, 2025	$0.20	+3.38%
  May 23, 2025	$0.19	-6.99%
  May 24, 2025	$0.19	-1.07%
  May 25, 2025	$0.19	-0.19%
  May 26, 2025	$0.19	-1.15%
  May 27, 2025	$0.19	+0.72%
  May 28, 2025	$0.19	-0.64%
  May 29, 2025	$0.18	-3.45%
  May 30, 2025	$0.17	-6.90%
  May 31, 2025	$0.17	+0.11%