[HBAR] Hedera April 2025 USD price history
During April 2025, Hedera price increased by +11.62%, starting at $0.1631 and closing the month at $0.182.
HBAR daily price had in total 15 days of growing and 15 days of dropping.
HBAR price to USD in April 2025
HBAR daily price history
-
April 2025
+11.62% -
Date Price Growth/Decline Apr 1, 2025 $0.17 +4.32% Apr 2, 2025 $0.16 -5.22% Apr 3, 2025 $0.16 +0.82% Apr 4, 2025 $0.16 +1.02% Apr 5, 2025 $0.16 -1.35% Apr 6, 2025 $0.14 -13.55% Apr 7, 2025 $0.15 +8.81% Apr 8, 2025 $0.15 -4.18% Apr 9, 2025 $0.17 +15.52% Apr 10, 2025 $0.17 -0.54% Apr 11, 2025 $0.17 -0.23% Apr 12, 2025 $0.18 +5.71% Apr 13, 2025 $0.17 -6.66% Apr 14, 2025 $0.17 -0.02% Apr 15, 2025 $0.16 -4.97% Apr 16, 2025 $0.16 +0.28% Apr 17, 2025 $0.16 +3.52% Apr 18, 2025 $0.17 +1.32% Apr 19, 2025 $0.17 +1.09% Apr 20, 2025 $0.17 -0.53% Apr 21, 2025 $0.17 +1.90% Apr 22, 2025 $0.18 +7.15% Apr 23, 2025 $0.18 -0.55% Apr 24, 2025 $0.19 +4.47% Apr 25, 2025 $0.19 +2.23% Apr 26, 2025 $0.19 -0.52% Apr 27, 2025 $0.19 -0.69% Apr 28, 2025 $0.19 +0.30% Apr 29, 2025 $0.19 -2.52% Apr 30, 2025 $0.18 -2.10%
Updated