[HBAR] Hedera April 2025 USD price history

During April 2025, Hedera price increased by +11.62%, starting at $0.1631 and closing the month at $0.182.

HBAR daily price had in total 15 days of growing and 15 days of dropping.

HBAR HBAR price to USD in April 2025

HBAR daily price history

  • April 2025
  • Date Price Growth/Decline
    Apr 1, 2025 $0.17 +4.32%
    Apr 2, 2025 $0.16 -5.22%
    Apr 3, 2025 $0.16 +0.82%
    Apr 4, 2025 $0.16 +1.02%
    Apr 5, 2025 $0.16 -1.35%
    Apr 6, 2025 $0.14 -13.55%
    Apr 7, 2025 $0.15 +8.81%
    Apr 8, 2025 $0.15 -4.18%
    Apr 9, 2025 $0.17 +15.52%
    Apr 10, 2025 $0.17 -0.54%
    Apr 11, 2025 $0.17 -0.23%
    Apr 12, 2025 $0.18 +5.71%
    Apr 13, 2025 $0.17 -6.66%
    Apr 14, 2025 $0.17 -0.02%
    Apr 15, 2025 $0.16 -4.97%
    Apr 16, 2025 $0.16 +0.28%
    Apr 17, 2025 $0.16 +3.52%
    Apr 18, 2025 $0.17 +1.32%
    Apr 19, 2025 $0.17 +1.09%
    Apr 20, 2025 $0.17 -0.53%
    Apr 21, 2025 $0.17 +1.90%
    Apr 22, 2025 $0.18 +7.15%
    Apr 23, 2025 $0.18 -0.55%
    Apr 24, 2025 $0.19 +4.47%
    Apr 25, 2025 $0.19 +2.23%
    Apr 26, 2025 $0.19 -0.52%
    Apr 27, 2025 $0.19 -0.69%
    Apr 28, 2025 $0.19 +0.30%
    Apr 29, 2025 $0.19 -2.52%
    Apr 30, 2025 $0.18 -2.10%

Updated