[HBAR] Hedera December 2025 USD price history

During December 2025, Hedera price declined by -24.76%, starting at $0.1412 and closing the month at $0.1063.

HBAR daily price had in total 12 days of growing and 19 days of dropping.

HBAR price to USD in December 2025

HBAR daily price history

• December 2025

  -24.76%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.13	-5.74%
  Dec 2, 2025	$0.14	+8.64%
  Dec 3, 2025	$0.15	+0.91%
  Dec 4, 2025	$0.14	-4.58%
  Dec 5, 2025	$0.13	-3.89%
  Dec 6, 2025	$0.13	+0.06%
  Dec 7, 2025	$0.13	-2.26%
  Dec 8, 2025	$0.13	+2.71%
  Dec 9, 2025	$0.14	+3.29%
  Dec 10, 2025	$0.13	-3.04%
  Dec 11, 2025	$0.13	-3.61%
  Dec 12, 2025	$0.12	-4.58%
  Dec 13, 2025	$0.12	-0.79%
  Dec 14, 2025	$0.12	-3.87%
  Dec 15, 2025	$0.11	-3.41%
  Dec 16, 2025	$0.11	+0.37%
  Dec 17, 2025	$0.11	-4.09%
  Dec 18, 2025	$0.10	-4.56%
  Dec 19, 2025	$0.11	+6.71%
  Dec 20, 2025	$0.11	+1.62%
  Dec 21, 2025	$0.11	-1.59%
  Dec 22, 2025	$0.11	+1.98%
  Dec 23, 2025	$0.11	-3.23%
  Dec 24, 2025	$0.11	-1.01%
  Dec 25, 2025	$0.11	-0.42%
  Dec 26, 2025	$0.11	+2.56%
  Dec 27, 2025	$0.12	+3.24%
  Dec 28, 2025	$0.12	+0.18%
  Dec 29, 2025	$0.11	-2.29%
  Dec 30, 2025	$0.11	-1.05%
  Dec 31, 2025	$0.11	-4.79%