[HBAR] Hedera November 2025 USD price history

During November 2025, Hedera price declined by -29.66%, starting at $0.2008 and closing the month at $0.1412.

HBAR daily price had in total 10 days of growing and 20 days of dropping.

HBAR price to USD in November 2025

HBAR daily price history

• November 2025

  -29.66%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.20	-2.26%
  Nov 2, 2025	$0.19	-0.95%
  Nov 3, 2025	$0.18	-9.88%
  Nov 4, 2025	$0.17	-3.83%
  Nov 5, 2025	$0.18	+3.92%
  Nov 6, 2025	$0.16	-6.84%
  Nov 7, 2025	$0.18	+8.54%
  Nov 8, 2025	$0.18	-0.81%
  Nov 9, 2025	$0.18	+0.54%
  Nov 10, 2025	$0.19	+9.82%
  Nov 11, 2025	$0.18	-8.37%
  Nov 12, 2025	$0.17	-2.09%
  Nov 13, 2025	$0.16	-5.32%
  Nov 14, 2025	$0.15	-7.18%
  Nov 15, 2025	$0.15	+1.24%
  Nov 16, 2025	$0.15	-5.26%
  Nov 17, 2025	$0.15	-0.55%
  Nov 18, 2025	$0.15	+3.28%
  Nov 19, 2025	$0.14	-3.80%
  Nov 20, 2025	$0.14	-5.78%
  Nov 21, 2025	$0.13	-4.17%
  Nov 22, 2025	$0.13	+0.67%
  Nov 23, 2025	$0.15	+12.35%
  Nov 24, 2025	$0.15	+0.34%
  Nov 25, 2025	$0.14	-2.39%
  Nov 26, 2025	$0.15	+2.01%
  Nov 27, 2025	$0.15	-0.55%
  Nov 28, 2025	$0.15	-1.15%
  Nov 29, 2025	$0.14	-1.51%
  Nov 30, 2025	$0.14	-1.31%