[HBAR] Hedera October 2025 USD price history

During October 2025, Hedera price declined by -3.49%, starting at $0.215 and closing the month at $0.2075.

HBAR daily price had in total 17 days of growing and 13 days of dropping.

HBAR HBAR price to USD in October 2025

HBAR daily price history

  • Date Price Growth/Decline
    Oct 1, 2025 $0.22 +4.31%
    Oct 2, 2025 $0.23 +1.41%
    Oct 3, 2025 $0.23 -0.92%
    Oct 4, 2025 $0.22 -3.72%
    Oct 5, 2025 $0.22 -0.31%
    Oct 6, 2025 $0.23 +6.47%
    Oct 7, 2025 $0.22 -5.30%
    Oct 8, 2025 $0.22 +0.72%
    Oct 9, 2025 $0.21 -3.09%
    Oct 10, 2025 $0.16 -23.07%
    Oct 11, 2025 $0.17 +2.52%
    Oct 12, 2025 $0.19 +10.25%
    Oct 13, 2025 $0.19 +4.94%
    Oct 14, 2025 $0.19 -2.14%
    Oct 15, 2025 $0.18 -5.89%
    Oct 16, 2025 $0.17 -4.51%
    Oct 17, 2025 $0.16 -4.87%
    Oct 18, 2025 $0.17 +2.02%
    Oct 19, 2025 $0.17 +2.76%
    Oct 20, 2025 $0.18 +2.99%
    Oct 21, 2025 $0.17 -2.92%
    Oct 22, 2025 $0.17 -2.55%
    Oct 23, 2025 $0.16 -0.60%
    Oct 24, 2025 $0.17 +3.46%
    Oct 25, 2025 $0.17 +1.01%
    Oct 26, 2025 $0.18 +4.31%
    Oct 27, 2025 $0.18 +2.67%
    Oct 28, 2025 $0.19 +5.24%
    Oct 29, 2025 $0.20 +3.36%
    Oct 30, 2025 $0.21 +3.31%

Updated