[HBAR] Hedera October 2025 USD price history
During October 2025, Hedera price declined by -3.49%, starting at $0.215 and closing the month at $0.2075.
HBAR daily price had in total 17 days of growing and 13 days of dropping.
HBAR price to USD in October 2025
HBAR daily price history
-
October 2025
-3.49% -
Date Price Growth/Decline Oct 1, 2025 $0.22 +4.31% Oct 2, 2025 $0.23 +1.41% Oct 3, 2025 $0.23 -0.92% Oct 4, 2025 $0.22 -3.72% Oct 5, 2025 $0.22 -0.31% Oct 6, 2025 $0.23 +6.47% Oct 7, 2025 $0.22 -5.30% Oct 8, 2025 $0.22 +0.72% Oct 9, 2025 $0.21 -3.09% Oct 10, 2025 $0.16 -23.07% Oct 11, 2025 $0.17 +2.52% Oct 12, 2025 $0.19 +10.25% Oct 13, 2025 $0.19 +4.94% Oct 14, 2025 $0.19 -2.14% Oct 15, 2025 $0.18 -5.89% Oct 16, 2025 $0.17 -4.51% Oct 17, 2025 $0.16 -4.87% Oct 18, 2025 $0.17 +2.02% Oct 19, 2025 $0.17 +2.76% Oct 20, 2025 $0.18 +2.99% Oct 21, 2025 $0.17 -2.92% Oct 22, 2025 $0.17 -2.55% Oct 23, 2025 $0.16 -0.60% Oct 24, 2025 $0.17 +3.46% Oct 25, 2025 $0.17 +1.01% Oct 26, 2025 $0.18 +4.31% Oct 27, 2025 $0.18 +2.67% Oct 28, 2025 $0.19 +5.24% Oct 29, 2025 $0.20 +3.36% Oct 30, 2025 $0.21 +3.31%
Updated
HBAR price to USD in October 2025