[HBAR] Hedera October 2025 USD price history

During October 2025, Hedera price declined by -3.49%, starting at $0.215 and closing the month at $0.2075.

HBAR daily price had in total 17 days of growing and 13 days of dropping.

HBAR price to USD in October 2025

HBAR daily price history

• October 2025

  -3.49%

• Date	Price	Growth/Decline
  Oct 1, 2025	$0.22	+4.31%
  Oct 2, 2025	$0.23	+1.41%
  Oct 3, 2025	$0.23	-0.92%
  Oct 4, 2025	$0.22	-3.72%
  Oct 5, 2025	$0.22	-0.31%
  Oct 6, 2025	$0.23	+6.47%
  Oct 7, 2025	$0.22	-5.30%
  Oct 8, 2025	$0.22	+0.72%
  Oct 9, 2025	$0.21	-3.09%
  Oct 10, 2025	$0.16	-23.07%
  Oct 11, 2025	$0.17	+2.52%
  Oct 12, 2025	$0.19	+10.25%
  Oct 13, 2025	$0.19	+4.94%
  Oct 14, 2025	$0.19	-2.14%
  Oct 15, 2025	$0.18	-5.89%
  Oct 16, 2025	$0.17	-4.51%
  Oct 17, 2025	$0.16	-4.87%
  Oct 18, 2025	$0.17	+2.02%
  Oct 19, 2025	$0.17	+2.76%
  Oct 20, 2025	$0.18	+2.99%
  Oct 21, 2025	$0.17	-2.92%
  Oct 22, 2025	$0.17	-2.55%
  Oct 23, 2025	$0.16	-0.60%
  Oct 24, 2025	$0.17	+3.46%
  Oct 25, 2025	$0.17	+1.01%
  Oct 26, 2025	$0.18	+4.31%
  Oct 27, 2025	$0.18	+2.67%
  Oct 28, 2025	$0.19	+5.24%
  Oct 29, 2025	$0.20	+3.36%
  Oct 30, 2025	$0.21	+3.31%