[HBAR] Hedera June 2024 USD price history

During June 2024, Hedera price declined by -23.50%, starting at $0.1002 and closing the month at $0.07664.

HBAR daily price had in total 11 days of growing and 19 days of dropping.

HBAR price to USD in June 2024

HBAR daily price history

• June 2024

  -23.50%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.10	-0.14%
  Jun 2, 2024	$0.10	-0.83%
  Jun 3, 2024	$0.10	+2.18%
  Jun 4, 2024	$0.10	+1.15%
  Jun 5, 2024	$0.10	+1.96%
  Jun 6, 2024	$0.10	-2.86%
  Jun 7, 2024	$0.09	-7.48%
  Jun 8, 2024	$0.09	-4.00%
  Jun 9, 2024	$0.09	+1.35%
  Jun 10, 2024	$0.09	-2.53%
  Jun 11, 2024	$0.09	-2.09%
  Jun 12, 2024	$0.09	+5.11%
  Jun 13, 2024	$0.09	-3.77%
  Jun 14, 2024	$0.09	-2.21%
  Jun 15, 2024	$0.08	-1.71%
  Jun 16, 2024	$0.09	+1.72%
  Jun 17, 2024	$0.08	-7.09%
  Jun 18, 2024	$0.08	-3.23%
  Jun 19, 2024	$0.08	+3.72%
  Jun 20, 2024	$0.08	-0.16%
  Jun 21, 2024	$0.08	-2.03%
  Jun 22, 2024	$0.08	-1.14%
  Jun 23, 2024	$0.08	-1.95%
  Jun 24, 2024	$0.08	+1.55%
  Jun 25, 2024	$0.08	+1.65%
  Jun 26, 2024	$0.08	-3.24%
  Jun 27, 2024	$0.08	+3.24%
  Jun 28, 2024	$0.08	-2.24%
  Jun 29, 2024	$0.08	-0.88%
  Jun 30, 2024	$0.08	+0.50%