[HBAR] Hedera May 2024 USD price history

During May 2024, Hedera price increased by +6.93%, starting at $0.09368 and closing the month at $0.1002.

HBAR daily price had in total 14 days of growing and 17 days of dropping.

HBAR price to USD in May 2024

HBAR daily price history

• May 2024

  +6.93%

• Date	Price	Growth/Decline
  May 1, 2024	$0.10	+6.19%
  May 2, 2024	$0.10	+0.80%
  May 3, 2024	$0.11	+10.91%
  May 4, 2024	$0.11	-2.04%
  May 5, 2024	$0.11	+1.18%
  May 6, 2024	$0.11	+3.15%
  May 7, 2024	$0.11	-5.18%
  May 8, 2024	$0.11	-1.85%
  May 9, 2024	$0.11	+4.39%
  May 10, 2024	$0.11	-4.38%
  May 11, 2024	$0.11	+0.95%
  May 12, 2024	$0.11	+1.80%
  May 13, 2024	$0.11	-1.04%
  May 14, 2024	$0.11	-2.01%
  May 15, 2024	$0.11	+5.25%
  May 16, 2024	$0.11	+1.26%
  May 17, 2024	$0.11	+2.30%
  May 18, 2024	$0.11	-0.27%
  May 19, 2024	$0.11	-3.08%
  May 20, 2024	$0.12	+5.89%
  May 21, 2024	$0.12	-2.08%
  May 22, 2024	$0.11	-1.51%
  May 23, 2024	$0.11	-3.86%
  May 24, 2024	$0.11	-0.83%
  May 25, 2024	$0.11	+0.43%
  May 26, 2024	$0.11	-1.58%
  May 27, 2024	$0.11	+0.06%
  May 28, 2024	$0.10	-2.25%
  May 29, 2024	$0.10	-1.11%
  May 30, 2024	$0.10	-2.57%
  May 31, 2024	$0.10	-0.53%