[HBAR] Hedera April 2024 USD price history

During April 2024, Hedera price declined by -19.19%, starting at $0.1159 and closing the month at $0.09368.

HBAR daily price had in total 10 days of growing and 20 days of dropping.

HBAR price to USD in April 2024

HBAR daily price history

• April 2024

  -19.19%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.11	-5.01%
  Apr 2, 2024	$0.10	-5.79%
  Apr 3, 2024	$0.10	-1.03%
  Apr 4, 2024	$0.11	+2.53%
  Apr 5, 2024	$0.10	-0.59%
  Apr 6, 2024	$0.11	+1.30%
  Apr 7, 2024	$0.11	-0.07%
  Apr 8, 2024	$0.11	+3.39%
  Apr 9, 2024	$0.10	-5.53%
  Apr 10, 2024	$0.10	-1.06%
  Apr 11, 2024	$0.10	-2.41%
  Apr 12, 2024	$0.09	-12.38%
  Apr 13, 2024	$0.08	-10.32%
  Apr 14, 2024	$0.08	+6.33%
  Apr 15, 2024	$0.08	-4.76%
  Apr 16, 2024	$0.08	+0.48%
  Apr 17, 2024	$0.08	-2.22%
  Apr 18, 2024	$0.08	+5.21%
  Apr 19, 2024	$0.08	-2.28%
  Apr 20, 2024	$0.09	+8.11%
  Apr 21, 2024	$0.09	+2.22%
  Apr 22, 2024	$0.09	+1.77%
  Apr 23, 2024	$0.16	+72.17%
  Apr 24, 2024	$0.12	-19.84%
  Apr 25, 2024	$0.12	-4.14%
  Apr 26, 2024	$0.11	-7.11%
  Apr 27, 2024	$0.11	-4.07%
  Apr 28, 2024	$0.10	-2.85%
  Apr 29, 2024	$0.10	-0.28%
  Apr 30, 2024	$0.09	-9.17%