[HBAR] Hedera December 2024 USD price history

During December 2024, Hedera price increased by +57.86%, starting at $0.1703 and closing the month at $0.2688.

HBAR daily price had in total 16 days of growing and 15 days of dropping.

HBAR price to USD in December 2024

HBAR daily price history

• December 2024

  +57.86%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.21	+22.69%
  Dec 2, 2024	$0.31	+49.18%
  Dec 3, 2024	$0.31	+1.01%
  Dec 4, 2024	$0.29	-8.54%
  Dec 5, 2024	$0.29	+1.55%
  Dec 6, 2024	$0.37	+25.84%
  Dec 7, 2024	$0.33	-9.72%
  Dec 8, 2024	$0.33	+0.32%
  Dec 9, 2024	$0.28	-15.97%
  Dec 10, 2024	$0.29	+3.45%
  Dec 11, 2024	$0.30	+3.17%
  Dec 12, 2024	$0.29	-2.49%
  Dec 13, 2024	$0.31	+7.85%
  Dec 14, 2024	$0.29	-6.45%
  Dec 15, 2024	$0.30	+0.61%
  Dec 16, 2024	$0.28	-4.56%
  Dec 17, 2024	$0.28	+0.81%
  Dec 18, 2024	$0.27	-4.29%
  Dec 19, 2024	$0.27	-1.85%
  Dec 20, 2024	$0.27	+1.15%
  Dec 21, 2024	$0.25	-6.21%
  Dec 22, 2024	$0.27	+4.64%
  Dec 23, 2024	$0.29	+9.80%
  Dec 24, 2024	$0.33	+12.78%
  Dec 25, 2024	$0.31	-4.78%
  Dec 26, 2024	$0.28	-9.15%
  Dec 27, 2024	$0.28	-2.77%
  Dec 28, 2024	$0.29	+6.42%
  Dec 29, 2024	$0.28	-5.31%
  Dec 30, 2024	$0.28	-0.08%
  Dec 31, 2024	$0.27	-3.47%