[HBAR] Hedera September 2023 USD price history

During September 2023, Hedera price declined by -5.06%, starting at $0.05237 and closing the month at $0.04972.

HBAR daily price had in total 14 days of growing and 16 days of dropping.

HBAR HBAR price to USD in September 2023

HBAR daily price history

  • Date Price Growth/Decline
    Sep 1, 2023 $0.05 -4.68%
    Sep 2, 2023 $0.05 -0.40%
    Sep 3, 2023 $0.05 -2.35%
    Sep 4, 2023 $0.05 -0.23%
    Sep 5, 2023 $0.05 +1.86%
    Sep 6, 2023 $0.05 -0.24%
    Sep 7, 2023 $0.05 +1.57%
    Sep 8, 2023 $0.05 -0.12%
    Sep 9, 2023 $0.05 -1.76%
    Sep 10, 2023 $0.05 -2.49%
    Sep 11, 2023 $0.05 -2.85%
    Sep 12, 2023 $0.05 +1.10%
    Sep 13, 2023 $0.05 +5.58%
    Sep 14, 2023 $0.05 +4.26%
    Sep 15, 2023 $0.05 +0.54%
    Sep 16, 2023 $0.05 -0.63%
    Sep 17, 2023 $0.05 -4.07%
    Sep 18, 2023 $0.05 +1.13%
    Sep 19, 2023 $0.05 +1.84%
    Sep 20, 2023 $0.05 -0.94%
    Sep 21, 2023 $0.05 -0.34%
    Sep 22, 2023 $0.05 +0.10%
    Sep 23, 2023 $0.05 +3.19%
    Sep 24, 2023 $0.05 -4.29%
    Sep 25, 2023 $0.05 +1.29%
    Sep 26, 2023 $0.05 -2.14%
    Sep 27, 2023 $0.05 +0.16%
    Sep 28, 2023 $0.05 +0.81%
    Sep 29, 2023 $0.05 -0.82%
    Sep 30, 2023 $0.05 +0.53%

Updated