[HBAR] Hedera August 2022 USD price history

During August 2022, Hedera price declined by -16.53%, starting at $0.0756 and closing the month at $0.0631.

HBAR daily price had in total 16 days of growing and 15 days of dropping.

HBAR price to USD in August 2022

HBAR daily price history

• August 2022

  -16.53%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.08	+1.59%
  Aug 2, 2022	$0.07	-5.59%
  Aug 3, 2022	$0.07	-2.62%
  Aug 4, 2022	$0.07	+1.69%
  Aug 5, 2022	$0.08	+5.13%
  Aug 6, 2022	$0.08	+1.32%
  Aug 7, 2022	$0.08	+0.26%
  Aug 8, 2022	$0.08	+3.77%
  Aug 9, 2022	$0.07	-6.38%
  Aug 10, 2022	$0.08	+5.49%
  Aug 11, 2022	$0.08	+2.53%
  Aug 12, 2022	$0.08	+2.35%
  Aug 13, 2022	$0.08	-1.93%
  Aug 14, 2022	$0.08	-2.95%
  Aug 15, 2022	$0.08	-1.52%
  Aug 16, 2022	$0.08	-1.29%
  Aug 17, 2022	$0.07	-4.42%
  Aug 18, 2022	$0.07	-3.67%
  Aug 19, 2022	$0.07	-7.64%
  Aug 20, 2022	$0.07	+3.52%
  Aug 21, 2022	$0.07	+2.81%
  Aug 22, 2022	$0.07	-4.45%
  Aug 23, 2022	$0.07	+1.05%
  Aug 24, 2022	$0.07	+0.45%
  Aug 25, 2022	$0.07	+3.41%
  Aug 26, 2022	$0.06	-9.91%
  Aug 27, 2022	$0.06	+0.32%
  Aug 28, 2022	$0.06	-0.32%
  Aug 29, 2022	$0.07	+5.11%
  Aug 30, 2022	$0.06	-3.79%
  Aug 31, 2022	$0.06	-0.63%