[HBAR] Hedera May 2022 USD price history

During May 2022, Hedera price declined by -33.26%, starting at $0.1413 and closing the month at $0.0943.

HBAR daily price had in total 14 days of growing and 17 days of dropping.

HBAR HBAR price to USD in May 2022

HBAR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.15 +3.26%
    May 2, 2022 $0.14 -3.98%
    May 3, 2022 $0.14 -1.00%
    May 4, 2022 $0.15 +9.25%
    May 5, 2022 $0.14 -10.44%
    May 6, 2022 $0.13 -1.18%
    May 7, 2022 $0.13 -2.62%
    May 8, 2022 $0.13 -1.84%
    May 9, 2022 $0.11 -16.90%
    May 10, 2022 $0.11 +8.20%
    May 11, 2022 $0.09 -20.17%
    May 12, 2022 $0.09 -4.51%
    May 13, 2022 $0.10 +10.82%
    May 14, 2022 $0.10 +5.50%
    May 15, 2022 $0.11 +6.29%
    May 16, 2022 $0.10 -5.19%
    May 17, 2022 $0.11 +7.34%
    May 18, 2022 $0.10 -9.49%
    May 19, 2022 $0.10 +4.43%
    May 20, 2022 $0.10 -3.95%
    May 21, 2022 $0.10 +1.61%
    May 22, 2022 $0.10 +2.86%
    May 23, 2022 $0.10 -5.46%
    May 24, 2022 $0.10 +0.91%
    May 25, 2022 $0.10 -1.61%
    May 26, 2022 $0.09 -7.26%
    May 27, 2022 $0.09 -3.86%
    May 28, 2022 $0.09 +2.06%
    May 29, 2022 $0.09 +1.91%
    May 30, 2022 $0.10 +7.83%
    May 31, 2022 $0.09 -3.58%

Updated