[HBAR] Hedera January 2022 USD price history

During January 2022, Hedera price declined by -22.75%, starting at $0.2901 and closing the month at $0.2241.

HBAR daily price had in total 14 days of growing and 17 days of dropping.

HBAR price to USD in January 2022

HBAR daily price history

• January 2022

  -22.75%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.30	+3.83%
  Jan 2, 2022	$0.31	+3.33%
  Jan 3, 2022	$0.30	-2.57%
  Jan 4, 2022	$0.34	+9.36%
  Jan 5, 2022	$0.29	-10.28%
  Jan 6, 2022	$0.29	+0.73%
  Jan 7, 2022	$0.28	-6.05%
  Jan 8, 2022	$0.27	-2.57%
  Jan 9, 2022	$0.27	+1.66%
  Jan 10, 2022	$0.26	-5.19%
  Jan 11, 2022	$0.27	+5.75%
  Jan 12, 2022	$0.29	+5.74%
  Jan 13, 2022	$0.28	-5.23%
  Jan 14, 2022	$0.28	+1.73%
  Jan 15, 2022	$0.28	-0.96%
  Jan 16, 2022	$0.28	-0.86%
  Jan 17, 2022	$0.27	-3.41%
  Jan 18, 2022	$0.26	-2.48%
  Jan 19, 2022	$0.27	+1.28%
  Jan 20, 2022	$0.27	-0.04%
  Jan 21, 2022	$0.24	-8.70%
  Jan 22, 2022	$0.23	-3.41%
  Jan 23, 2022	$0.22	-0.68%
  Jan 24, 2022	$0.20	-9.27%
  Jan 25, 2022	$0.21	+3.34%
  Jan 26, 2022	$0.21	+0.38%
  Jan 27, 2022	$0.21	-0.85%
  Jan 28, 2022	$0.22	+4.03%
  Jan 29, 2022	$0.22	+3.06%
  Jan 30, 2022	$0.21	-4.14%
  Jan 31, 2022	$0.22	+2.38%