[HBAR] Hedera November 2022 USD price history

During November 2022, Hedera price declined by -14.96%, starting at $0.0595 and closing the month at $0.0506.

HBAR daily price had in total 14 days of growing and 15 days of dropping.

HBAR price to USD in November 2022

HBAR daily price history

• November 2022

  -14.96%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.06	-2.02%
  Nov 2, 2022	$0.06	+0.86%
  Nov 3, 2022	$0.06	+1.87%
  Nov 4, 2022	$0.06	+6.20%
  Nov 5, 2022	$0.06	-1.89%
  Nov 6, 2022	$0.06	-4.98%
  Nov 7, 2022	$0.06	+0.00%
  Nov 8, 2022	$0.05	-11.84%
  Nov 9, 2022	$0.04	-15.16%
  Nov 10, 2022	$0.05	+13.12%
  Nov 11, 2022	$0.05	-3.40%
  Nov 12, 2022	$0.05	-2.48%
  Nov 13, 2022	$0.05	-3.82%
  Nov 14, 2022	$0.05	+4.65%
  Nov 15, 2022	$0.05	+4.02%
  Nov 16, 2022	$0.05	-2.04%
  Nov 17, 2022	$0.05	+0.83%
  Nov 18, 2022	$0.05	-0.41%
  Nov 19, 2022	$0.05	+0.83%
  Nov 20, 2022	$0.05	-5.53%
  Nov 21, 2022	$0.05	-2.17%
  Nov 22, 2022	$0.05	+3.33%
  Nov 23, 2022	$0.05	+4.30%
  Nov 24, 2022	$0.05	+2.27%
  Nov 25, 2022	$0.05	-1.01%
  Nov 26, 2022	$0.05	+0.61%
  Nov 27, 2022	$0.05	-0.40%
  Nov 28, 2022	$0.05	-1.43%
  Nov 29, 2022	$0.05	+1.86%
  Nov 30, 2022	$0.05	+2.43%