[HBAR] Hedera May 2021 USD price history

During May 2021, Hedera price declined by -21.96%, starting at $0.30 and closing the month at $0.2341.

HBAR daily price had in total 14 days of growing and 17 days of dropping.

HBAR HBAR price to USD in May 2021

HBAR daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $0.32 +5.25%
    May 2, 2021 $0.33 +1.57%
    May 3, 2021 $0.30 -9.53%
    May 4, 2021 $0.28 -11.67%
    May 5, 2021 $0.31 +10.37%
    May 6, 2021 $0.30 -5.47%
    May 7, 2021 $0.30 +2.08%
    May 8, 2021 $0.30 -3.07%
    May 9, 2021 $0.29 -2.36%
    May 10, 2021 $0.27 -9.24%
    May 11, 2021 $0.28 +5.85%
    May 12, 2021 $0.25 -10.06%
    May 13, 2021 $0.35 +46.22%
    May 14, 2021 $0.32 -3.63%
    May 15, 2021 $0.32 -3.85%
    May 16, 2021 $0.33 +4.75%
    May 17, 2021 $0.30 -9.93%
    May 18, 2021 $0.32 +11.01%
    May 19, 2021 $0.20 -40.92%
    May 20, 2021 $0.28 +31.24%
    May 21, 2021 $0.24 -13.79%
    May 22, 2021 $0.26 +11.17%
    May 23, 2021 $0.22 -16.28%
    May 24, 2021 $0.26 +11.51%
    May 25, 2021 $0.25 -0.56%
    May 26, 2021 $0.26 +4.66%
    May 27, 2021 $0.25 -9.41%
    May 28, 2021 $0.22 -12.69%
    May 29, 2021 $0.20 -7.54%
    May 30, 2021 $0.21 +2.92%
    May 31, 2021 $0.23 +7.33%

Updated