[HBAR] Hedera December 2021 USD price history

During December 2021, Hedera price declined by -15.90%, starting at $0.3478 and closing the month at $0.2925.

HBAR daily price had in total 14 days of growing and 16 days of dropping.

HBAR price to USD in December 2021

HBAR daily price history

• December 2021

  -15.90%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.34	-1.29%
  Dec 2, 2021	$0.34	-4.19%
  Dec 3, 2021	$0.31	-9.76%
  Dec 4, 2021	$0.28	-11.20%
  Dec 5, 2021	$0.26	-8.33%
  Dec 6, 2021	$0.28	+3.27%
  Dec 7, 2021	$0.27	-1.90%
  Dec 8, 2021	$0.28	+2.27%
  Dec 9, 2021	$0.25	-9.61%
  Dec 10, 2021	$0.24	-6.01%
  Dec 11, 2021	$0.25	+6.77%
  Dec 12, 2021	$0.25	+0.00%
  Dec 13, 2021	$0.23	-11.31%
  Dec 14, 2021	$0.23	+3.81%
  Dec 15, 2021	$0.26	+11.54%
  Dec 16, 2021	$0.27	+3.74%
  Dec 17, 2021	$0.25	-3.53%
  Dec 18, 2021	$0.30	+18.72%
  Dec 19, 2021	$0.33	+6.26%
  Dec 20, 2021	$0.30	-7.00%
  Dec 21, 2021	$0.33	+7.52%
  Dec 22, 2021	$0.32	+3.73%
  Dec 23, 2021	$0.33	+2.20%
  Dec 24, 2021	$0.31	-4.77%
  Dec 25, 2021	$0.32	+1.64%
  Dec 26, 2021	$0.32	+0.57%
  Dec 27, 2021	$0.31	-2.29%
  Dec 28, 2021	$0.29	-7.30%
  Dec 29, 2021	$0.28	-2.13%
  Dec 30, 2021	$0.30	+5.45%
  Dec 31, 2021	$0.29	-1.61%