[HBAR] Hedera August 2020 USD price history

During August 2020, Hedera price increased by +1.37%, starting at $0.04468 and closing the month at $0.04529.

HBAR daily price had in total 18 days of growing and 13 days of dropping.

HBAR HBAR price to USD in August 2020

HBAR daily price history

  • Date Price Growth/Decline
    Aug 1, 2020 $0.05 +2.28%
    Aug 2, 2020 $0.04 -3.15%
    Aug 3, 2020 $0.04 +1.01%
    Aug 4, 2020 $0.04 -2.15%
    Aug 5, 2020 $0.04 +0.05%
    Aug 6, 2020 $0.05 +5.09%
    Aug 7, 2020 $0.04 -2.12%
    Aug 8, 2020 $0.04 +2.29%
    Aug 9, 2020 $0.05 +5.75%
    Aug 10, 2020 $0.06 +28.47%
    Aug 11, 2020 $0.05 -8.44%
    Aug 12, 2020 $0.05 +0.04%
    Aug 13, 2020 $0.05 -3.47%
    Aug 14, 2020 $0.05 +4.75%
    Aug 15, 2020 $0.05 -2.76%
    Aug 16, 2020 $0.05 +1.44%
    Aug 17, 2020 $0.06 +4.30%
    Aug 18, 2020 $0.05 -6.18%
    Aug 19, 2020 $0.05 -5.10%
    Aug 20, 2020 $0.05 +2.96%
    Aug 21, 2020 $0.05 -8.21%
    Aug 22, 2020 $0.05 +1.56%
    Aug 23, 2020 $0.05 -3.22%
    Aug 24, 2020 $0.05 +1.03%
    Aug 25, 2020 $0.05 -8.29%
    Aug 26, 2020 $0.05 +0.82%
    Aug 27, 2020 $0.04 -5.73%
    Aug 28, 2020 $0.04 +1.91%
    Aug 29, 2020 $0.05 +1.42%
    Aug 30, 2020 $0.05 +3.77%
    Aug 31, 2020 $0.05 -3.64%

Updated