[HBAR] Hedera May 2020 USD price history

During May 2020, Hedera price increased by +24.72%, starting at $0.03531 and closing the month at $0.04404.

HBAR daily price had in total 18 days of growing and 13 days of dropping.

HBAR HBAR price to USD in May 2020

HBAR daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.05 +29.34%
    May 2, 2020 $0.04 +0.31%
    May 3, 2020 $0.04 -12.58%
    May 4, 2020 $0.04 +8.04%
    May 5, 2020 $0.04 -5.12%
    May 6, 2020 $0.04 -1.98%
    May 7, 2020 $0.04 +3.17%
    May 8, 2020 $0.04 +0.48%
    May 9, 2020 $0.04 -9.46%
    May 10, 2020 $0.03 -12.07%
    May 11, 2020 $0.03 -2.50%
    May 12, 2020 $0.04 +5.26%
    May 13, 2020 $0.04 -0.42%
    May 14, 2020 $0.04 +5.01%
    May 15, 2020 $0.04 -4.47%
    May 16, 2020 $0.04 +1.06%
    May 17, 2020 $0.04 +0.03%
    May 18, 2020 $0.04 +0.22%
    May 19, 2020 $0.04 +1.13%
    May 20, 2020 $0.04 +4.24%
    May 21, 2020 $0.04 -6.58%
    May 22, 2020 $0.04 +5.80%
    May 23, 2020 $0.04 -1.04%
    May 24, 2020 $0.04 +2.76%
    May 25, 2020 $0.05 +22.02%
    May 26, 2020 $0.04 +8.85%
    May 27, 2020 $0.05 +5.09%
    May 28, 2020 $0.04 -11.94%
    May 29, 2020 $0.04 -1.51%
    May 30, 2020 $0.05 +0.62%
    May 31, 2020 $0.04 -3.86%

Updated