[HBAR] Hedera December 2019 USD price history

During December 2019, Hedera price declined by -59.42%, starting at $0.02496 and closing the month at $0.01013.

HBAR daily price had in total 8 days of growing and 23 days of dropping.

HBAR HBAR price to USD in December 2019

HBAR daily price history

  • December 2019
  • Date Price Growth/Decline
    Dec 1, 2019 $0.03 +3.33%
    Dec 2, 2019 $0.02 -3.92%
    Dec 3, 2019 $0.02 -2.44%
    Dec 4, 2019 $0.02 -5.01%
    Dec 5, 2019 $0.02 -1.85%
    Dec 6, 2019 $0.02 +4.33%
    Dec 7, 2019 $0.02 +4.52%
    Dec 8, 2019 $0.03 +6.96%
    Dec 9, 2019 $0.03 -3.82%
    Dec 10, 2019 $0.02 -6.63%
    Dec 11, 2019 $0.02 +3.30%
    Dec 12, 2019 $0.02 -6.27%
    Dec 13, 2019 $0.02 +0.86%
    Dec 14, 2019 $0.02 -2.00%
    Dec 15, 2019 $0.02 -1.38%
    Dec 16, 2019 $0.02 -7.11%
    Dec 17, 2019 $0.02 -9.68%
    Dec 18, 2019 $0.02 +3.85%
    Dec 19, 2019 $0.02 -7.01%
    Dec 20, 2019 $0.02 +4.15%
    Dec 21, 2019 $0.02 -2.40%
    Dec 22, 2019 $0.02 -0.38%
    Dec 23, 2019 $0.02 -16.14%
    Dec 24, 2019 $0.02 -3.15%
    Dec 25, 2019 $0.01 -3.23%
    Dec 26, 2019 $0.01 -1.02%
    Dec 27, 2019 $0.01 -2.19%
    Dec 28, 2019 $0.01 -0.84%
    Dec 29, 2019 $0.01 -9.83%
    Dec 30, 2019 $0.01 -11.53%
    Dec 31, 2019 $0.01 -8.74%

Updated