[H] Humanity May 2026 USD price history

During May 2026, Humanity price increased by +158.14%, starting at $0.1795 and closing the month at $0.4632.

H daily price had in total 20 days of growing and 11 days of dropping.

H price to USD in May 2026

H daily price history

• May 2026

  +158.14%

• Date	Price	Growth/Decline
  May 1, 2026	$0.20	+8.74%
  May 2, 2026	$0.19	-1.41%
  May 3, 2026	$0.20	+5.98%
  May 4, 2026	$0.20	-2.09%
  May 5, 2026	$0.20	+0.12%
  May 6, 2026	$0.20	+0.29%
  May 7, 2026	$0.20	-1.87%
  May 8, 2026	$0.18	-6.97%
  May 9, 2026	$0.20	+9.61%
  May 10, 2026	$0.21	+4.73%
  May 11, 2026	$0.26	+25.47%
  May 12, 2026	$0.24	-9.20%
  May 13, 2026	$0.25	+5.98%
  May 14, 2026	$0.26	+1.68%
  May 15, 2026	$0.22	-13.63%
  May 16, 2026	$0.24	+9.73%
  May 17, 2026	$0.24	-1.41%
  May 18, 2026	$0.25	+3.99%
  May 19, 2026	$0.25	-0.11%
  May 20, 2026	$0.26	+3.55%
  May 21, 2026	$0.23	-10.32%
  May 22, 2026	$0.20	-13.60%
  May 23, 2026	$0.21	+4.27%
  May 24, 2026	$0.23	+8.56%
  May 25, 2026	$0.25	+10.10%
  May 26, 2026	$0.25	+0.35%
  May 27, 2026	$0.20	-18.56%
  May 28, 2026	$0.25	+21.80%
  May 29, 2026	$0.29	+14.56%
  May 30, 2026	$0.37	+30.25%
  May 31, 2026	$0.46	+24.71%