[H] Humanity Protocol March 2026 USD price history

During March 2026, Humanity Protocol price declined by -32.04%, starting at $0.1249 and closing the month at $0.08486.

H daily price had in total 11 days of growing and 20 days of dropping.

H price to USD in March 2026

H daily price history

• March 2026

  -32.04%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.13	+0.82%
  Mar 2, 2026	$0.13	-0.54%
  Mar 3, 2026	$0.13	-0.10%
  Mar 4, 2026	$0.13	+0.30%
  Mar 5, 2026	$0.18	+43.69%
  Mar 6, 2026	$0.16	-11.84%
  Mar 7, 2026	$0.15	-4.34%
  Mar 8, 2026	$0.13	-13.14%
  Mar 9, 2026	$0.13	-3.55%
  Mar 10, 2026	$0.13	-1.55%
  Mar 11, 2026	$0.13	+3.27%
  Mar 12, 2026	$0.13	+3.87%
  Mar 13, 2026	$0.13	-1.99%
  Mar 14, 2026	$0.13	-3.03%
  Mar 15, 2026	$0.12	-2.73%
  Mar 16, 2026	$0.12	+0.16%
  Mar 17, 2026	$0.11	-9.30%
  Mar 18, 2026	$0.10	-8.74%
  Mar 19, 2026	$0.09	-9.49%
  Mar 20, 2026	$0.10	+2.39%
  Mar 21, 2026	$0.09	-2.44%
  Mar 22, 2026	$0.09	-1.56%
  Mar 23, 2026	$0.10	+9.99%
  Mar 24, 2026	$0.09	-6.89%
  Mar 25, 2026	$0.09	-0.52%
  Mar 26, 2026	$0.08	-12.96%
  Mar 27, 2026	$0.08	+2.00%
  Mar 28, 2026	$0.08	-0.31%
  Mar 29, 2026	$0.08	-0.99%
  Mar 30, 2026	$0.08	+1.01%
  Mar 31, 2026	$0.08	+2.54%