[H] Humanity Protocol February 2026 USD price history

During February 2026, Humanity Protocol price declined by -6.79%, starting at $0.134 and closing the month at $0.1249.

H daily price had in total 13 days of growing and 15 days of dropping.

H price to USD in February 2026

H daily price history

• February 2026

  -6.79%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.11	-17.09%
  Feb 2, 2026	$0.11	+1.90%
  Feb 3, 2026	$0.11	-6.24%
  Feb 4, 2026	$0.12	+11.01%
  Feb 5, 2026	$0.11	-7.85%
  Feb 6, 2026	$0.13	+17.17%
  Feb 7, 2026	$0.12	-2.32%
  Feb 8, 2026	$0.14	+12.78%
  Feb 9, 2026	$0.15	+7.31%
  Feb 10, 2026	$0.15	-0.11%
  Feb 11, 2026	$0.16	+4.93%
  Feb 12, 2026	$0.17	+6.14%
  Feb 13, 2026	$0.22	+32.93%
  Feb 14, 2026	$0.20	-10.00%
  Feb 15, 2026	$0.23	+14.50%
  Feb 16, 2026	$0.19	-16.46%
  Feb 17, 2026	$0.18	-3.56%
  Feb 18, 2026	$0.16	-12.82%
  Feb 19, 2026	$0.17	+3.62%
  Feb 20, 2026	$0.16	-2.93%
  Feb 21, 2026	$0.16	+0.71%
  Feb 22, 2026	$0.16	-0.01%
  Feb 23, 2026	$0.13	-17.44%
  Feb 24, 2026	$0.14	+6.50%
  Feb 25, 2026	$0.13	-8.36%
  Feb 26, 2026	$0.12	-5.62%
  Feb 27, 2026	$0.12	-2.55%
  Feb 28, 2026	$0.12	+3.31%