[H] Humanity Protocol December 2025 USD price history

During December 2025, Humanity Protocol price increased by +28.48%, starting at $0.119 and closing the month at $0.1529.

H daily price had in total 13 days of growing and 8 days of dropping.

H price to USD in December 2025

H daily price history

• December 2025

  +28.48%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.11	-6.03%
  Dec 2, 2025	$0.12	+3.60%
  Dec 3, 2025	$0.08	-28.22%
  Dec 10, 2025	$0.05	+1.58%
  Dec 11, 2025	$0.05	+2.57%
  Dec 12, 2025	$0.05	-2.07%
  Dec 13, 2025	$0.06	+13.38%
  Dec 14, 2025	$0.07	+12.29%
  Dec 15, 2025	$0.07	+2.95%
  Dec 16, 2025	$0.07	-0.39%
  Dec 17, 2025	$0.09	+35.51%
  Dec 18, 2025	$0.09	+0.37%
  Dec 19, 2025	$0.13	+38.04%
  Dec 20, 2025	$0.12	-11.14%
  Dec 21, 2025	$0.15	+28.66%
  Dec 22, 2025	$0.21	+39.91%
  Dec 23, 2025	$0.17	-20.59%
  Dec 24, 2025	$0.16	-5.85%
  Dec 25, 2025	$0.16	+5.08%
  Dec 26, 2025	$0.15	-7.60%
  Dec 27, 2025	$0.15	+1.29%