[H] Humanity Protocol November 2025 USD price history

During November 2025, Humanity Protocol price declined by -58.89%, starting at $0.2895 and closing the month at $0.119.

H daily price had in total 8 days of growing and 22 days of dropping.

H price to USD in November 2025

H daily price history

• November 2025

  -58.89%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.24	-15.68%
  Nov 2, 2025	$0.27	+10.85%
  Nov 3, 2025	$0.25	-7.00%
  Nov 4, 2025	$0.25	+0.35%
  Nov 5, 2025	$0.22	-13.66%
  Nov 6, 2025	$0.11	-49.71%
  Nov 7, 2025	$0.23	+112.19%
  Nov 8, 2025	$0.19	-19.97%
  Nov 9, 2025	$0.18	-2.19%
  Nov 10, 2025	$0.17	-6.35%
  Nov 11, 2025	$0.17	-0.42%
  Nov 12, 2025	$0.17	-1.81%
  Nov 13, 2025	$0.17	+4.06%
  Nov 14, 2025	$0.17	-0.57%
  Nov 15, 2025	$0.16	-4.87%
  Nov 16, 2025	$0.15	-7.04%
  Nov 17, 2025	$0.15	-1.82%
  Nov 18, 2025	$0.14	-4.31%
  Nov 19, 2025	$0.14	-5.05%
  Nov 20, 2025	$0.12	-8.65%
  Nov 21, 2025	$0.12	-1.37%
  Nov 22, 2025	$0.12	-3.51%
  Nov 23, 2025	$0.12	+1.07%
  Nov 24, 2025	$0.12	+3.81%
  Nov 25, 2025	$0.12	-1.83%
  Nov 26, 2025	$0.14	+17.06%
  Nov 27, 2025	$0.12	-18.36%
  Nov 28, 2025	$0.13	+10.57%
  Nov 29, 2025	$0.12	-5.59%
  Nov 30, 2025	$0.12	-2.20%