[H] Humanity Protocol October 2025 USD price history

During October 2025, Humanity Protocol price declined by +0.00%, starting at $0.00 and closing the month at $0.2895.

H daily price had in total 5 days of growing and 13 days of dropping.

H H price to USD in October 2025

H daily price history

  • October 2025
  • Date Price Growth/Decline
    Oct 14, 2025 $0.14 -21.86%
    Oct 15, 2025 $0.13 -8.92%
    Oct 16, 2025 $0.12 -10.24%
    Oct 17, 2025 $0.11 -2.66%
    Oct 18, 2025 $0.11 -0.38%
    Oct 19, 2025 $0.15 +32.56%
    Oct 20, 2025 $0.14 -5.80%
    Oct 21, 2025 $0.14 -0.04%
    Oct 22, 2025 $0.15 +7.10%
    Oct 23, 2025 $0.15 -0.74%
    Oct 24, 2025 $0.38 +155.21%
    Oct 25, 2025 $0.34 -9.75%
    Oct 26, 2025 $0.32 -7.94%
    Oct 27, 2025 $0.32 +0.56%
    Oct 28, 2025 $0.31 -2.70%
    Oct 29, 2025 $0.28 -8.24%
    Oct 30, 2025 $0.28 -2.49%
    Oct 31, 2025 $0.29 +4.27%

Updated