[GTC] Gitcoin February 2022 USD price history

During February 2022, Gitcoin price declined by -7.30%, starting at $7.33 and closing the month at $6.79.

GTC daily price had in total 13 days of growing and 15 days of dropping.

GTC price to USD in February 2022

GTC daily price history

• February 2022

  -7.30%

• Date	Price	Growth/Decline
  Feb 1, 2022	$7.99	+9.06%
  Feb 2, 2022	$7.53	-6.63%
  Feb 3, 2022	$7.30	-3.27%
  Feb 4, 2022	$8.18	+12.54%
  Feb 5, 2022	$8.49	+5.91%
  Feb 6, 2022	$8.38	+2.88%
  Feb 7, 2022	$9.01	+5.05%
  Feb 8, 2022	$8.71	-3.93%
  Feb 9, 2022	$9.19	+6.17%
  Feb 10, 2022	$8.40	-9.97%
  Feb 11, 2022	$7.90	-7.03%
  Feb 12, 2022	$7.91	-0.34%
  Feb 13, 2022	$7.22	-7.40%
  Feb 14, 2022	$7.21	-0.66%
  Feb 15, 2022	$8.05	+12.40%
  Feb 16, 2022	$8.19	+2.67%
  Feb 17, 2022	$7.18	-12.72%
  Feb 18, 2022	$6.92	-2.96%
  Feb 19, 2022	$6.98	+0.93%
  Feb 20, 2022	$6.55	-6.15%
  Feb 21, 2022	$5.97	-9.05%
  Feb 22, 2022	$6.24	+4.66%
  Feb 23, 2022	$5.83	-6.52%
  Feb 24, 2022	$5.88	+0.86%
  Feb 25, 2022	$6.34	+7.52%
  Feb 26, 2022	$6.26	-1.36%
  Feb 27, 2022	$5.92	-5.40%
  Feb 28, 2022	$6.79	+15.04%