[GTC] Gitcoin December 2021 USD price history

During December 2021, Gitcoin price declined by -22.97%, starting at $17.26 and closing the month at $13.29.

GTC daily price had in total 14 days of growing and 17 days of dropping.

GTC price to USD in December 2021

GTC daily price history

• December 2021

  -22.97%

• Date	Price	Growth/Decline
  Dec 1, 2021	$15.75	-8.73%
  Dec 2, 2021	$16.36	-0.75%
  Dec 3, 2021	$13.12	-15.12%
  Dec 4, 2021	$11.54	-15.37%
  Dec 5, 2021	$10.70	-11.49%
  Dec 6, 2021	$11.40	-0.14%
  Dec 7, 2021	$13.77	+22.96%
  Dec 8, 2021	$12.13	-11.32%
  Dec 9, 2021	$11.10	-9.39%
  Dec 10, 2021	$9.98	-4.83%
  Dec 11, 2021	$10.33	+3.12%
  Dec 12, 2021	$10.51	+0.23%
  Dec 13, 2021	$8.99	-14.33%
  Dec 14, 2021	$8.99	+1.09%
  Dec 15, 2021	$9.39	+3.36%
  Dec 16, 2021	$9.98	+6.81%
  Dec 17, 2021	$10.44	+5.18%
  Dec 18, 2021	$9.83	-3.82%
  Dec 19, 2021	$9.24	-6.41%
  Dec 20, 2021	$8.91	-3.35%
  Dec 21, 2021	$9.50	+5.50%
  Dec 22, 2021	$10.59	+11.12%
  Dec 23, 2021	$12.05	+13.23%
  Dec 24, 2021	$14.81	+24.26%
  Dec 25, 2021	$16.54	+5.50%
  Dec 26, 2021	$14.98	-7.53%
  Dec 27, 2021	$14.04	-7.50%
  Dec 28, 2021	$15.40	+8.50%
  Dec 29, 2021	$13.35	-8.70%
  Dec 30, 2021	$12.65	-6.60%
  Dec 31, 2021	$13.29	+2.75%