[GT] GateToken September 2026 USD price history

During September 2026, GateToken price increased by +37.24%, starting at $7.95 and closing the month at $10.91.

GT daily price had in total 16 days of growing and 14 days of dropping.

GT price to USD in September 2026

GT daily price history

• September 2026

  +37.24%

• Date	Price	Growth/Decline
  Sep 1, 2026	$7.90	-0.59%
  Sep 2, 2026	$8.01	+1.38%
  Sep 3, 2026	$8.47	+5.61%
  Sep 4, 2026	$8.39	-1.03%
  Sep 5, 2026	$9.22	+9.93%
  Sep 6, 2026	$9.12	-1.11%
  Sep 7, 2026	$9.36	+2.71%
  Sep 8, 2026	$9.14	-2.56%
  Sep 9, 2026	$9.10	-0.46%
  Sep 10, 2026	$9.09	-0.08%
  Sep 11, 2026	$9.32	+2.71%
  Sep 12, 2026	$9.34	+0.24%
  Sep 13, 2026	$9.12	-2.41%
  Sep 14, 2026	$9.30	+2.07%
  Sep 15, 2026	$9.05	-2.68%
  Sep 16, 2026	$9.37	+3.65%
  Sep 17, 2026	$9.31	-0.60%
  Sep 18, 2026	$9.92	+6.34%
  Sep 19, 2026	$10.35	+4.31%
  Sep 20, 2026	$10.40	+0.53%
  Sep 21, 2026	$11.09	+6.59%
  Sep 22, 2026	$11.06	-0.21%
  Sep 23, 2026	$10.48	-5.23%
  Sep 24, 2026	$10.71	+2.13%
  Sep 25, 2026	$10.72	-0.03%
  Sep 26, 2026	$11.11	+3.84%
  Sep 27, 2026	$11.24	+1.23%
  Sep 28, 2026	$10.86	-3.38%
  Sep 29, 2026	$10.78	-0.81%
  Sep 30, 2026	$10.91	+1.01%