[GT] GateToken May 2026 USD price history

During May 2026, GateToken price declined by -2.34%, starting at $7.23 and closing the month at $7.06.

GT daily price had in total 10 days of growing and 12 days of dropping.

GT price to USD in May 2026

GT daily price history

• May 2026

  -2.34%

• Date	Price	Growth/Decline
  May 1, 2026	$7.21	-0.30%
  May 2, 2026	$7.22	+0.18%
  May 3, 2026	$7.28	+0.79%
  May 4, 2026	$7.32	+0.43%
  May 5, 2026	$7.32	-0.12%
  May 6, 2026	$7.46	+1.73%
  May 7, 2026	$7.28	-2.45%
  May 8, 2026	$7.34	+0.64%
  May 9, 2026	$7.46	+1.57%
  May 10, 2026	$7.52	+0.62%
  May 11, 2026	$7.44	-1.17%
  May 12, 2026	$7.29	-2.03%
  May 13, 2026	$7.25	-0.63%
  May 14, 2026	$7.31	+0.58%
  May 15, 2026	$7.21	-1.45%
  May 16, 2026	$7.14	-0.97%
  May 17, 2026	$7.14	-0.03%
  May 18, 2026	$7.05	-1.25%
  May 19, 2026	$6.98	-1.18%
  May 20, 2026	$7.03	+0.99%
  May 21, 2026	$6.97	-0.74%
  May 22, 2026	$7.06	+1.35%