[GT] GateToken March 2026 USD price history

During March 2026, GateToken price declined by -6.42%, starting at $6.97 and closing the month at $6.53.

GT daily price had in total 14 days of growing and 17 days of dropping.

GT price to USD in March 2026

GT daily price history

• March 2026

  -6.42%

• Date	Price	Growth/Decline
  Mar 1, 2026	$6.88	-1.38%
  Mar 2, 2026	$6.99	+1.87%
  Mar 3, 2026	$6.90	-1.26%
  Mar 4, 2026	$7.22	+5.05%
  Mar 5, 2026	$7.14	-1.56%
  Mar 6, 2026	$6.93	-2.71%
  Mar 7, 2026	$6.96	+0.46%
  Mar 8, 2026	$6.92	-0.63%
  Mar 9, 2026	$6.93	-0.09%
  Mar 10, 2026	$6.99	+0.55%
  Mar 11, 2026	$6.99	-0.04%
  Mar 12, 2026	$7.02	+0.21%
  Mar 13, 2026	$7.02	+0.06%
  Mar 14, 2026	$7.13	+1.32%
  Mar 15, 2026	$7.17	+0.58%
  Mar 16, 2026	$7.37	+2.85%
  Mar 17, 2026	$7.13	-3.12%
  Mar 18, 2026	$6.95	-2.22%
  Mar 19, 2026	$6.76	-2.93%
  Mar 20, 2026	$6.73	-0.55%
  Mar 21, 2026	$6.66	-1.04%
  Mar 22, 2026	$6.58	-1.35%
  Mar 23, 2026	$6.73	+2.31%
  Mar 24, 2026	$6.68	-0.85%
  Mar 25, 2026	$6.74	+0.64%
  Mar 26, 2026	$6.58	-2.42%
  Mar 27, 2026	$6.42	-2.30%
  Mar 28, 2026	$6.48	+0.92%
  Mar 29, 2026	$6.47	-0.11%
  Mar 30, 2026	$6.52	+0.91%
  Mar 31, 2026	$6.53	+0.09%