[GT] GateToken February 2026 USD price history

During February 2026, GateToken price declined by -17.92%, starting at $8.50 and closing the month at $6.97.

GT daily price had in total 13 days of growing and 15 days of dropping.

GT price to USD in February 2026

GT daily price history

• February 2026

  -17.92%

• Date	Price	Growth/Decline
  Feb 1, 2026	$8.17	-3.82%
  Feb 2, 2026	$8.34	+2.15%
  Feb 3, 2026	$7.92	-5.00%
  Feb 4, 2026	$7.58	-4.81%
  Feb 5, 2026	$6.45	-14.99%
  Feb 6, 2026	$6.97	+8.04%
  Feb 7, 2026	$7.10	+1.60%
  Feb 8, 2026	$6.98	-1.84%
  Feb 9, 2026	$6.90	-1.19%
  Feb 10, 2026	$6.92	+0.42%
  Feb 11, 2026	$6.79	-1.75%
  Feb 12, 2026	$6.91	+1.86%
  Feb 13, 2026	$7.03	+1.46%
  Feb 14, 2026	$7.24	+2.61%
  Feb 15, 2026	$7.12	-1.89%
  Feb 16, 2026	$7.24	+1.64%
  Feb 17, 2026	$7.17	-0.95%
  Feb 18, 2026	$7.03	-1.84%
  Feb 19, 2026	$7.02	-0.43%
  Feb 20, 2026	$7.14	+1.52%
  Feb 21, 2026	$7.22	+1.53%
  Feb 22, 2026	$7.10	-1.50%
  Feb 23, 2026	$6.80	-4.51%
  Feb 24, 2026	$6.79	-0.15%
  Feb 25, 2026	$7.15	+5.38%
  Feb 26, 2026	$7.15	+0.29%
  Feb 27, 2026	$6.92	-3.12%
  Feb 28, 2026	$6.97	+0.77%