[GT] GateToken September 2025 USD price history

During September 2025, GateToken price declined by -3.51%, starting at $16.89 and closing the month at $16.30.

GT daily price had in total 12 days of growing and 18 days of dropping.

GT price to USD in September 2025

GT daily price history

• September 2025

  -3.51%

• Date	Price	Growth/Decline
  Sep 1, 2025	$16.59	-1.78%
  Sep 2, 2025	$16.78	+1.16%
  Sep 3, 2025	$16.99	+1.19%
  Sep 4, 2025	$16.81	-1.09%
  Sep 5, 2025	$16.85	+0.30%
  Sep 6, 2025	$16.82	-0.16%
  Sep 7, 2025	$16.88	+0.37%
  Sep 8, 2025	$16.86	-0.23%
  Sep 9, 2025	$16.72	-0.79%
  Sep 10, 2025	$16.79	+0.38%
  Sep 11, 2025	$16.74	-0.36%
  Sep 12, 2025	$17.30	+3.24%
  Sep 13, 2025	$17.28	-0.17%
  Sep 14, 2025	$17.18	-0.61%
  Sep 15, 2025	$17.01	-1.04%
  Sep 16, 2025	$16.99	-0.07%
  Sep 17, 2025	$17.24	+1.42%
  Sep 18, 2025	$17.20	-0.20%
  Sep 19, 2025	$16.76	-2.53%
  Sep 20, 2025	$16.70	-0.34%
  Sep 21, 2025	$16.79	+0.50%
  Sep 22, 2025	$16.51	-1.63%
  Sep 23, 2025	$16.24	-1.60%
  Sep 24, 2025	$16.34	+0.57%
  Sep 25, 2025	$15.82	-3.19%
  Sep 26, 2025	$15.75	-0.52%
  Sep 27, 2025	$15.97	+1.44%
  Sep 28, 2025	$16.56	+3.69%
  Sep 29, 2025	$16.71	+0.90%
  Sep 30, 2025	$16.30	-2.47%