[GT] GateToken June 2025 USD price history

During June 2025, GateToken price declined by -20.79%, starting at $19.35 and closing the month at $15.32.

GT daily price had in total 8 days of growing and 22 days of dropping.

GT price to USD in June 2025

GT daily price history

• June 2025

  -20.79%

• Date	Price	Growth/Decline
  Jun 1, 2025	$19.29	-0.29%
  Jun 2, 2025	$19.20	-0.44%
  Jun 3, 2025	$19.21	-0.01%
  Jun 4, 2025	$19.14	-0.40%
  Jun 5, 2025	$18.38	-4.06%
  Jun 6, 2025	$18.47	+0.39%
  Jun 7, 2025	$18.36	-0.65%
  Jun 8, 2025	$18.24	-0.75%
  Jun 9, 2025	$18.42	+1.00%
  Jun 10, 2025	$18.43	+0.07%
  Jun 11, 2025	$18.20	-1.26%
  Jun 12, 2025	$17.36	-4.58%
  Jun 13, 2025	$17.04	-1.72%
  Jun 14, 2025	$16.89	-0.89%
  Jun 15, 2025	$16.67	-1.21%
  Jun 16, 2025	$16.30	-2.28%
  Jun 17, 2025	$15.44	-5.34%
  Jun 18, 2025	$15.44	+0.03%
  Jun 19, 2025	$15.62	+1.07%
  Jun 20, 2025	$16.76	+7.25%
  Jun 21, 2025	$16.28	-2.79%
  Jun 22, 2025	$15.88	-2.46%
  Jun 23, 2025	$16.69	+4.96%
  Jun 24, 2025	$16.32	-2.32%
  Jun 25, 2025	$16.13	-1.19%
  Jun 26, 2025	$15.91	-1.33%
  Jun 27, 2025	$15.70	-1.44%
  Jun 28, 2025	$15.63	-0.52%
  Jun 29, 2025	$15.74	+0.64%
  Jun 30, 2025	$15.32	-2.61%