[GT] GateToken April 2025 USD price history

During April 2025, GateToken price declined by -1.95%, starting at $22.44 and closing the month at $22.

GT daily price had in total 12 days of growing and 18 days of dropping.

GT price to USD in April 2025

GT daily price history

• April 2025

  -1.95%

• Date	Price	Growth/Decline
  Apr 1, 2025	$22.94	+2.26%
  Apr 2, 2025	$22.27	-2.93%
  Apr 3, 2025	$22.16	-0.41%
  Apr 4, 2025	$22.57	+1.84%
  Apr 5, 2025	$22.46	-0.46%
  Apr 6, 2025	$20.69	-7.94%
  Apr 7, 2025	$20.82	+0.60%
  Apr 8, 2025	$20.52	-1.46%
  Apr 9, 2025	$21.94	+6.93%
  Apr 10, 2025	$21.53	-1.95%
  Apr 11, 2025	$22.29	+3.51%
  Apr 12, 2025	$22.80	+2.40%
  Apr 13, 2025	$22.47	-1.46%
  Apr 14, 2025	$22.57	+0.43%
  Apr 15, 2025	$22.40	-0.78%
  Apr 16, 2025	$22.52	+0.53%
  Apr 17, 2025	$22.45	-0.42%
  Apr 18, 2025	$22.42	-0.18%
  Apr 19, 2025	$22.52	+0.49%
  Apr 20, 2025	$22.48	-0.26%
  Apr 21, 2025	$22.88	+1.80%
  Apr 22, 2025	$23.59	+3.06%
  Apr 23, 2025	$23.51	-0.37%
  Apr 24, 2025	$23.42	-0.37%
  Apr 25, 2025	$23.07	-1.51%
  Apr 26, 2025	$22.56	-2.20%
  Apr 27, 2025	$22.18	-1.68%
  Apr 28, 2025	$22.36	+0.85%
  Apr 29, 2025	$22.02	-1.51%
  Apr 30, 2025	$22.00	-0.16%