[GT] GateToken December 2025 USD price history

During December 2025, GateToken price declined by -0.91%, starting at $10.38 and closing the month at $10.29.

GT daily price had in total 15 days of growing and 16 days of dropping.

GT price to USD in December 2025

GT daily price history

• December 2025

  -0.91%

• Date	Price	Growth/Decline
  Dec 1, 2025	$9.69	-6.67%
  Dec 2, 2025	$10.19	+5.11%
  Dec 3, 2025	$10.47	+2.95%
  Dec 4, 2025	$10.30	-1.55%
  Dec 5, 2025	$10.12	-1.87%
  Dec 6, 2025	$10.16	+0.34%
  Dec 7, 2025	$10.12	-0.55%
  Dec 8, 2025	$10.35	+2.14%
  Dec 9, 2025	$10.45	+1.07%
  Dec 10, 2025	$10.47	+0.25%
  Dec 11, 2025	$10.31	-1.59%
  Dec 12, 2025	$10.39	+0.71%
  Dec 13, 2025	$10.38	-0.27%
  Dec 14, 2025	$10.37	-0.12%
  Dec 15, 2025	$10.15	-2.10%
  Dec 16, 2025	$10.36	+1.82%
  Dec 17, 2025	$10.13	-2.35%
  Dec 18, 2025	$9.91	-2.31%
  Dec 19, 2025	$10.26	+3.33%
  Dec 20, 2025	$10.24	-0.19%
  Dec 21, 2025	$10.25	-0.06%
  Dec 22, 2025	$10.30	+0.46%
  Dec 23, 2025	$10.17	-1.25%
  Dec 24, 2025	$10.24	+0.47%
  Dec 25, 2025	$10.12	-1.03%
  Dec 26, 2025	$10.27	+1.47%
  Dec 27, 2025	$10.33	+0.73%
  Dec 28, 2025	$10.29	-0.34%
  Dec 29, 2025	$10.31	+0.17%
  Dec 30, 2025	$10.36	+0.40%
  Dec 31, 2025	$10.29	-0.69%