[GT] GateToken May 2024 USD price history

During May 2024, GateToken price increased by +8.12%, starting at $7.55 and closing the month at $8.17.

GT daily price had in total 16 days of growing and 14 days of dropping.

GT price to USD in May 2024

GT daily price history

• May 2024

  +8.12%

• Date	Price	Growth/Decline
  May 1, 2024	$7.62	+0.86%
  May 2, 2024	$7.74	+1.56%
  May 3, 2024	$8.02	+3.57%
  May 4, 2024	$8.12	+1.51%
  May 5, 2024	$8.12	-0.09%
  May 6, 2024	$8.06	-0.73%
  May 7, 2024	$8.06	+0.15%
  May 8, 2024	$7.98	-1.05%
  May 9, 2024	$8.19	+2.93%
  May 10, 2024	$8.12	-0.61%
  May 11, 2024	$8.00	-1.26%
  May 12, 2024	$8.02	+0.31%
  May 13, 2024	$8.06	+0.60%
  May 14, 2024	$7.89	-2.36%
  May 15, 2024	$8.04	+1.67%
  May 16, 2024	$7.92	-1.49%
  May 17, 2024	$7.94	+0.00%
  May 18, 2024	$7.85	-1.27%
  May 19, 2024	$7.81	-0.84%
  May 20, 2024	$8.17	+4.51%
  May 21, 2024	$8.19	+0.22%
  May 22, 2024	$7.87	-3.56%
  May 23, 2024	$7.84	-0.52%
  May 24, 2024	$7.93	+0.93%
  May 25, 2024	$7.93	+0.15%
  May 26, 2024	$7.86	-1.08%
  May 27, 2024	$8.05	+2.56%
  May 28, 2024	$7.98	-1.10%
  May 29, 2024	$8.04	+0.76%
  May 30, 2024	$8.16	+1.68%
  May 31, 2024	$8.16	-0.16%