[GT] GateToken February 2024 USD price history

During February 2024, GateToken price increased by +7.76%, starting at $4.76 and closing the month at $5.13.

GT daily price had in total 10 days of growing and 19 days of dropping.

GT price to USD in February 2024

GT daily price history

• February 2024

  +7.76%

• Date	Price	Growth/Decline
  Feb 1, 2024	$4.81	+1.11%
  Feb 2, 2024	$4.64	-4.41%
  Feb 3, 2024	$4.81	+2.80%
  Feb 4, 2024	$4.79	-1.94%
  Feb 5, 2024	$4.80	-0.12%
  Feb 6, 2024	$4.78	-0.08%
  Feb 7, 2024	$4.80	-1.40%
  Feb 8, 2024	$4.80	-0.68%
  Feb 9, 2024	$4.81	-0.25%
  Feb 10, 2024	$4.76	-2.34%
  Feb 11, 2024	$4.74	-0.73%
  Feb 12, 2024	$4.71	-0.95%
  Feb 13, 2024	$4.73	+0.02%
  Feb 14, 2024	$4.75	+0.36%
  Feb 15, 2024	$4.75	-1.27%
  Feb 16, 2024	$4.73	-0.90%
  Feb 17, 2024	$4.72	-1.01%
  Feb 18, 2024	$4.78	+0.38%
  Feb 19, 2024	$4.75	-1.27%
  Feb 20, 2024	$4.79	-0.35%
  Feb 21, 2024	$4.74	-1.90%
  Feb 22, 2024	$4.73	-0.90%
  Feb 23, 2024	$4.73	-0.61%
  Feb 24, 2024	$4.90	+3.07%
  Feb 25, 2024	$4.97	+1.41%
  Feb 26, 2024	$4.92	-1.50%
  Feb 27, 2024	$5.02	+0.88%
  Feb 28, 2024	$5.03	+0.14%
  Feb 29, 2024	$5.13	+1.56%