[GT] GateToken September 2023 USD price history

During September 2023, GateToken price declined by -1.96%, starting at $3.82 and closing the month at $3.75.

GT daily price had in total 17 days of growing and 12 days of dropping.

GT price to USD in September 2023

GT daily price history

• September 2023

  -1.96%

• Date	Price	Growth/Decline
  Sep 1, 2023	$3.85	+0.84%
  Sep 2, 2023	$3.89	+0.67%
  Sep 3, 2023	$3.87	+0.55%
  Sep 4, 2023	$3.90	+1.72%
  Sep 5, 2023	$3.91	+0.13%
  Sep 6, 2023	$3.90	-0.23%
  Sep 7, 2023	$3.92	+0.23%
  Sep 8, 2023	$3.85	-1.74%
  Sep 9, 2023	$3.84	-0.16%
  Sep 10, 2023	$3.82	-0.65%
  Sep 11, 2023	$3.80	-0.52%
  Sep 12, 2023	$3.85	+1.42%
  Sep 13, 2023	$3.83	-0.39%
  Sep 14, 2023	$3.87	+0.97%
  Sep 15, 2023	$3.88	+0.26%
  Sep 16, 2023	$3.89	+0.26%
  Sep 17, 2023	$3.85	-0.34%
  Sep 18, 2023	$3.85	+0.10%
  Sep 19, 2023	$3.83	-0.47%
  Sep 20, 2023	$3.85	+0.73%
  Sep 21, 2023	$3.84	-0.29%
  Sep 22, 2023	$3.84	+0.55%
  Sep 23, 2023	$3.86	+0.49%
  Sep 24, 2023	$3.85	-0.47%
  Sep 25, 2023	$3.87	+0.70%
  Sep 26, 2023	$3.85	-0.54%
  Sep 27, 2023	$3.86	+0.36%
  Sep 28, 2023	$3.72	-3.60%
  Sep 29, 2023	$3.75	+0.62%
  Sep 30, 2023	$3.75	+0.00%