[GT] GateToken April 2023 USD price history

During April 2023, GateToken price increased by +2.76%, starting at $5.14 and closing the month at $5.28.

GT daily price had in total 18 days of growing and 12 days of dropping.

GT price to USD in April 2023

GT daily price history

• April 2023

  +2.76%

• Date	Price	Growth/Decline
  Apr 1, 2023	$5.14	+0.18%
  Apr 2, 2023	$5.04	-2.10%
  Apr 3, 2023	$5.11	+0.99%
  Apr 4, 2023	$5.14	+0.45%
  Apr 5, 2023	$5.24	+2.02%
  Apr 6, 2023	$5.24	-0.11%
  Apr 7, 2023	$5.23	-0.11%
  Apr 8, 2023	$5.30	+1.79%
  Apr 9, 2023	$5.36	+1.23%
  Apr 10, 2023	$5.49	+2.18%
  Apr 11, 2023	$5.54	+0.89%
  Apr 12, 2023	$5.47	-1.40%
  Apr 13, 2023	$5.49	+0.20%
  Apr 14, 2023	$5.58	+1.58%
  Apr 15, 2023	$5.62	+0.54%
  Apr 16, 2023	$5.60	-0.20%
  Apr 17, 2023	$5.56	-0.70%
  Apr 18, 2023	$5.59	+0.70%
  Apr 19, 2023	$5.28	-5.48%
  Apr 20, 2023	$5.28	+0.27%
  Apr 21, 2023	$5.18	-1.63%
  Apr 22, 2023	$5.22	+0.89%
  Apr 23, 2023	$5.20	-0.52%
  Apr 24, 2023	$5.24	+1.16%
  Apr 25, 2023	$5.30	+1.84%
  Apr 26, 2023	$5.26	-0.77%
  Apr 27, 2023	$5.30	+0.68%
  Apr 28, 2023	$5.25	-0.93%
  Apr 29, 2023	$5.29	+0.70%
  Apr 30, 2023	$5.28	-0.21%