[GT] GateToken March 2023 USD price history

During March 2023, GateToken price declined by -2.19%, starting at $5.25 and closing the month at $5.14.

GT daily price had in total 16 days of growing and 15 days of dropping.

GT price to USD in March 2023

GT daily price history

• March 2023

  -2.19%

• Date	Price	Growth/Decline
  Mar 1, 2023	$5.31	+1.12%
  Mar 2, 2023	$5.18	-2.65%
  Mar 3, 2023	$4.96	-4.13%
  Mar 4, 2023	$4.88	-1.55%
  Mar 5, 2023	$5.00	+2.42%
  Mar 6, 2023	$4.89	-2.28%
  Mar 7, 2023	$4.75	-3.10%
  Mar 8, 2023	$4.76	+0.08%
  Mar 9, 2023	$4.56	-4.08%
  Mar 10, 2023	$4.61	+1.03%
  Mar 11, 2023	$4.51	-2.13%
  Mar 12, 2023	$4.80	+6.25%
  Mar 13, 2023	$5.36	+11.27%
  Mar 14, 2023	$5.36	+0.47%
  Mar 15, 2023	$5.29	-1.42%
  Mar 16, 2023	$5.46	+2.56%
  Mar 17, 2023	$5.49	+0.66%
  Mar 18, 2023	$5.39	-1.46%
  Mar 19, 2023	$5.44	+1.32%
  Mar 20, 2023	$5.32	-2.51%
  Mar 21, 2023	$5.39	+1.09%
  Mar 22, 2023	$5.20	-3.54%
  Mar 23, 2023	$5.38	+3.29%
  Mar 24, 2023	$5.12	-4.77%
  Mar 25, 2023	$5.03	-1.41%
  Mar 26, 2023	$5.14	+2.21%
  Mar 27, 2023	$4.84	-5.69%
  Mar 28, 2023	$4.97	+2.71%
  Mar 29, 2023	$5.09	+2.87%
  Mar 30, 2023	$5.01	-1.73%
  Mar 31, 2023	$5.14	+2.17%