[GT] GateToken February 2023 USD price history

During February 2023, GateToken price increased by +19.46%, starting at $4.41 and closing the month at $5.27.

GT daily price had in total 17 days of growing and 11 days of dropping.

GT price to USD in February 2023

GT daily price history

• February 2023

  +19.46%

• Date	Price	Growth/Decline
  Feb 1, 2023	$4.49	+1.77%
  Feb 2, 2023	$4.57	+2.56%
  Feb 3, 2023	$4.53	-0.98%
  Feb 4, 2023	$4.51	-0.20%
  Feb 5, 2023	$4.28	-4.89%
  Feb 6, 2023	$4.31	+0.21%
  Feb 7, 2023	$4.44	+3.62%
  Feb 8, 2023	$4.43	+0.02%
  Feb 9, 2023	$4.25	-3.85%
  Feb 10, 2023	$4.26	+0.38%
  Feb 11, 2023	$4.31	+1.41%
  Feb 12, 2023	$4.31	-0.49%
  Feb 13, 2023	$4.27	-0.88%
  Feb 14, 2023	$4.38	+2.79%
  Feb 15, 2023	$4.55	+4.43%
  Feb 16, 2023	$4.45	-2.39%
  Feb 17, 2023	$4.66	+4.79%
  Feb 18, 2023	$4.67	+0.65%
  Feb 19, 2023	$4.62	-1.15%
  Feb 20, 2023	$5.08	+10.04%
  Feb 21, 2023	$4.94	-2.81%
  Feb 22, 2023	$5.07	+2.18%
  Feb 23, 2023	$5.23	+3.01%
  Feb 24, 2023	$5.25	+0.13%
  Feb 25, 2023	$5.19	-1.18%
  Feb 26, 2023	$5.41	+4.18%
  Feb 27, 2023	$5.23	-3.31%
  Feb 28, 2023	$5.27	+0.65%