[GT] GateToken December 2023 USD price history
During December 2023, GateToken price increased by +21.69%, starting at $4.21 and closing the month at $5.12.
GT daily price had in total 18 days of growing and 13 days of dropping.
GT price to USD in December 2023
GT daily price history
-
December 2023
+21.69% -
Date Price Growth/Decline Dec 1, 2023 $4.30 +2.14% Dec 2, 2023 $4.28 -0.02% Dec 3, 2023 $4.25 -0.51% Dec 4, 2023 $4.27 +1.88% Dec 5, 2023 $4.25 -0.09% Dec 6, 2023 $4.23 -0.59% Dec 7, 2023 $4.29 +1.47% Dec 8, 2023 $4.32 +0.72% Dec 9, 2023 $4.46 +2.67% Dec 10, 2023 $4.75 +5.91% Dec 11, 2023 $4.62 -3.14% Dec 12, 2023 $4.76 +2.61% Dec 13, 2023 $4.68 -1.66% Dec 14, 2023 $4.86 +3.65% Dec 15, 2023 $5.27 +8.75% Dec 16, 2023 $5.48 +3.84% Dec 17, 2023 $5.14 -6.29% Dec 18, 2023 $5.28 +1.87% Dec 19, 2023 $5.25 -0.68% Dec 20, 2023 $5.30 +1.14% Dec 21, 2023 $5.35 +0.64% Dec 22, 2023 $5.44 +1.66% Dec 23, 2023 $5.37 -0.83% Dec 24, 2023 $5.15 -4.97% Dec 25, 2023 $5.20 +1.07% Dec 26, 2023 $5.30 +1.73% Dec 27, 2023 $5.27 -0.25% Dec 28, 2023 $5.18 -1.65% Dec 29, 2023 $5.20 +0.23% Dec 30, 2023 $5.23 +0.25% Dec 31, 2023 $5.12 -1.52%
Updated