[GT] GateToken December 2023 USD price history

During December 2023, GateToken price increased by +21.69%, starting at $4.21 and closing the month at $5.12.

GT daily price had in total 18 days of growing and 13 days of dropping.

GT GT price to USD in December 2023

GT daily price history

  • Date Price Growth/Decline
    Dec 1, 2023 $4.30 +2.14%
    Dec 2, 2023 $4.28 -0.02%
    Dec 3, 2023 $4.25 -0.51%
    Dec 4, 2023 $4.27 +1.88%
    Dec 5, 2023 $4.25 -0.09%
    Dec 6, 2023 $4.23 -0.59%
    Dec 7, 2023 $4.29 +1.47%
    Dec 8, 2023 $4.32 +0.72%
    Dec 9, 2023 $4.46 +2.67%
    Dec 10, 2023 $4.75 +5.91%
    Dec 11, 2023 $4.62 -3.14%
    Dec 12, 2023 $4.76 +2.61%
    Dec 13, 2023 $4.68 -1.66%
    Dec 14, 2023 $4.86 +3.65%
    Dec 15, 2023 $5.27 +8.75%
    Dec 16, 2023 $5.48 +3.84%
    Dec 17, 2023 $5.14 -6.29%
    Dec 18, 2023 $5.28 +1.87%
    Dec 19, 2023 $5.25 -0.68%
    Dec 20, 2023 $5.30 +1.14%
    Dec 21, 2023 $5.35 +0.64%
    Dec 22, 2023 $5.44 +1.66%
    Dec 23, 2023 $5.37 -0.83%
    Dec 24, 2023 $5.15 -4.97%
    Dec 25, 2023 $5.20 +1.07%
    Dec 26, 2023 $5.30 +1.73%
    Dec 27, 2023 $5.27 -0.25%
    Dec 28, 2023 $5.18 -1.65%
    Dec 29, 2023 $5.20 +0.23%
    Dec 30, 2023 $5.23 +0.25%
    Dec 31, 2023 $5.12 -1.52%

Updated