[GT] GateToken November 2023 USD price history

During November 2023, GateToken price increased by +10.57%, starting at $3.80 and closing the month at $4.21.

GT daily price had in total 18 days of growing and 12 days of dropping.

GT price to USD in November 2023

GT daily price history

• November 2023

  +10.57%

• Date	Price	Growth/Decline
  Nov 1, 2023	$3.89	+2.26%
  Nov 2, 2023	$3.92	+0.75%
  Nov 3, 2023	$3.88	-0.41%
  Nov 4, 2023	$3.92	+1.01%
  Nov 5, 2023	$3.89	-0.21%
  Nov 6, 2023	$4.04	+3.75%
  Nov 7, 2023	$4.05	+0.32%
  Nov 8, 2023	$4.27	+5.90%
  Nov 9, 2023	$4.22	-0.63%
  Nov 10, 2023	$4.30	+1.27%
  Nov 11, 2023	$4.21	-2.18%
  Nov 12, 2023	$4.25	+0.69%
  Nov 13, 2023	$4.15	-2.33%
  Nov 14, 2023	$4.06	-0.59%
  Nov 15, 2023	$4.23	+4.19%
  Nov 16, 2023	$4.14	-2.22%
  Nov 17, 2023	$4.17	+0.75%
  Nov 18, 2023	$4.15	+0.02%
  Nov 19, 2023	$4.23	+2.02%
  Nov 20, 2023	$4.36	+2.83%
  Nov 21, 2023	$4.26	-2.11%
  Nov 22, 2023	$4.28	+0.16%
  Nov 23, 2023	$4.38	+2.00%
  Nov 24, 2023	$4.28	-1.83%
  Nov 25, 2023	$4.20	-1.87%
  Nov 26, 2023	$4.24	+1.17%
  Nov 27, 2023	$4.22	+0.09%
  Nov 28, 2023	$4.20	-0.64%
  Nov 29, 2023	$4.26	+1.16%
  Nov 30, 2023	$4.20	-1.27%